Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.89	119.28	116.46	119.05	4,103,173	+2.33(+1.99%)
Jan 30, 2023	118.12	119.41	116.67	116.72	1,542,950	-2.47(-2.07%)
Jan 27, 2023	117.08	119.44	116.91	119.19	1,597,631	+2.11(+1.80%)
Jan 26, 2023	116.72	117.15	115.73	117.08	1,301,108	+1.06(+0.91%)
Jan 25, 2023	115.84	116.35	115.38	116.02	1,097,321	-0.24(-0.21%)
Jan 24, 2023	115.78	116.44	114.17	116.26	1,460,381	+0.45(+0.38%)
Jan 23, 2023	114.79	116.11	114.25	115.81	1,184,728	+1.22(+1.07%)
Jan 20, 2023	112.77	114.78	111.59	114.59	1,782,451	+2.52(+2.25%)
Jan 19, 2023	112.22	112.79	111.24	112.07	1,375,080	-1.22(-1.08%)
Jan 18, 2023	116.41	116.64	113.01	113.29	1,600,458	-2.57(-2.22%)
Jan 17, 2023	115.84	116.42	115.34	115.86	2,180,970	-0.51(-0.44%)
Jan 13, 2023	115.20	116.88	115.07	116.37	1,683,723	-0.39(-0.33%)
Jan 12, 2023	113.06	117.17	112.55	116.76	2,486,023	+4.29(+3.82%)
Jan 11, 2023	109.17	112.72	108.57	112.47	1,791,569	+4.18(+3.86%)
Jan 10, 2023	108.99	109.15	106.98	108.29	1,434,139	-1.36(-1.24%)
Jan 09, 2023	110.12	110.84	108.99	109.65	1,591,478	-0.51(-0.46%)
Jan 06, 2023	109.19	110.77	109.15	110.16	1,619,647	+1.34(+1.23%)
Jan 05, 2023	110.84	110.98	108.59	108.82	1,500,485	-3.47(-3.09%)
Jan 04, 2023	110.11	113.35	109.36	112.28	1,951,746	+3.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.