Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.28	33.72	33.20	33.72	4,475,676	-0.19(-0.56%)
Apr 27, 2023	33.81	34.08	33.55	33.91	4,946,033	-0.07(-0.21%)
Apr 26, 2023	34.24	34.27	33.98	33.99	5,250,930	+0.45(+1.33%)
Apr 25, 2023	33.33	33.65	33.20	33.54	3,826,400	+0.32(+0.96%)
Apr 24, 2023	33.17	33.27	33.06	33.22	3,370,282	+0.22(+0.66%)
Apr 21, 2023	33.20	33.23	32.84	33.00	3,836,371	+0.12(+0.36%)
Apr 20, 2023	33.05	33.09	32.82	32.89	4,278,233	-0.36(-1.10%)
Apr 19, 2023	33.19	33.40	33.01	33.25	5,155,793	+0.98(+3.05%)
Apr 18, 2023	32.08	32.29	32.03	32.27	4,817,561	+0.04(+0.11%)
Apr 17, 2023	32.20	32.26	31.99	32.23	3,123,026	+0.20(+0.63%)
Apr 14, 2023	32.33	32.44	31.95	32.03	3,915,498	-0.25(-0.76%)
Apr 13, 2023	32.11	32.28	32.04	32.28	8,500,611	+0.01(+0.03%)
Apr 12, 2023	32.41	32.52	32.22	32.27	4,842,814	-0.07(-0.23%)
Apr 11, 2023	32.19	32.42	32.18	32.34	2,434,403	+0.19(+0.59%)
Apr 10, 2023	32.13	32.17	31.98	32.15	2,319,113	+0.04(+0.11%)
Apr 06, 2023	32.08	32.25	32.06	32.11	2,914,916	+0.23(+0.71%)
Apr 05, 2023	31.99	32.05	31.80	31.88	5,350,352	-0.23(-0.71%)
Apr 04, 2023	32.31	32.37	31.97	32.11	2,804,512	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.