Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.79	86.54	85.79	86.11	3,259	+0.42(+0.49%)
Jul 28, 2023	86.37	86.37	85.52	85.69	3,475	-0.02(-0.02%)
Jul 27, 2023	87.88	87.88	85.71	85.71	3,190	-1.67(-1.91%)
Jul 26, 2023	87.43	87.43	86.97	87.37	5,647	+0.42(+0.48%)
Jul 25, 2023	87.53	87.73	86.91	86.95	34,355	-0.85(-0.97%)
Jul 24, 2023	87.34	87.81	87.34	87.81	4,899	+0.71(+0.82%)
Jul 21, 2023	86.79	87.25	86.79	87.09	6,622	+0.49(+0.57%)
Jul 20, 2023	86.35	86.60	85.95	86.60	3,159	-0.35(-0.41%)
Jul 19, 2023	87.13	87.17	86.69	86.95	4,844	+1.14(+1.33%)
Jul 18, 2023	86.28	86.45	85.44	85.81	5,106	-0.56(-0.65%)
Jul 17, 2023	86.97	86.97	86.37	86.37	4,937	-0.76(-0.87%)
Jul 14, 2023	87.06	87.15	86.81	87.13	6,740	-0.17(-0.19%)
Jul 13, 2023	86.80	87.30	86.46	87.30	5,308	+0.38(+0.44%)
Jul 12, 2023	87.14	87.56	86.91	86.91	2,834	+0.44(+0.50%)
Jul 11, 2023	86.20	86.48	86.20	86.48	3,019	+1.31(+1.54%)
Jul 10, 2023	84.72	85.25	84.53	85.17	3,740	+0.25(+0.30%)
Jul 07, 2023	84.54	85.44	84.54	84.92	13,001	-0.25(-0.29%)
Jul 06, 2023	84.81	85.17	84.03	85.17	6,200	-0.61(-0.71%)
Jul 05, 2023	84.96	86.24	84.96	85.77	4,930	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.