Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.44 +0.43 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.98	114.20	113.80	114.01	2,725	-0.38(-0.34%)
Jan 30, 2023	114.42	114.66	114.23	114.39	12,419	-0.35(-0.30%)
Jan 27, 2023	114.58	114.80	114.29	114.74	16,838	-0.11(-0.10%)
Jan 26, 2023	114.67	114.85	114.25	114.85	17,062	+0.11(+0.10%)
Jan 25, 2023	113.91	114.76	113.84	114.74	55,723	+0.59(+0.51%)
Jan 24, 2023	113.81	114.17	113.46	114.15	20,758	-0.36(-0.32%)
Jan 23, 2023	114.23	114.58	114.22	114.51	11,768	-0.19(-0.17%)
Jan 20, 2023	114.20	114.72	114.20	114.71	13,010	+0.06(+0.05%)
Jan 19, 2023	114.19	114.66	114.18	114.64	23,696	+0.48(+0.42%)
Jan 18, 2023	114.87	114.87	114.07	114.16	33,952	+0.57(+0.50%)
Jan 17, 2023	113.59	113.68	113.28	113.59	7,786	+0.44(+0.38%)
Jan 13, 2023	112.55	113.16	112.55	113.16	19,319	+0.24(+0.21%)
Jan 12, 2023	112.71	113.02	112.01	112.92	6,721	+0.61(+0.54%)
Jan 11, 2023	112.08	112.31	111.99	112.31	15,220	-0.06(-0.05%)
Jan 10, 2023	112.45	112.49	112.29	112.37	5,838	-0.26(-0.23%)
Jan 09, 2023	112.57	112.88	112.55	112.63	13,031	+0.78(+0.70%)
Jan 06, 2023	109.98	111.85	109.98	111.85	23,669	+1.75(+1.59%)
Jan 05, 2023	110.09	110.28	109.90	110.10	22,942	-1.29(-1.16%)
Jan 04, 2023	111.50	111.59	111.03	111.39	9,896	+0.63(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.