Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.15	35.15	34.82	34.82	1,070	-0.20(-0.56%)
Feb 27, 2023	35.11	35.25	34.97	35.01	5,961	-0.03(-0.10%)
Feb 24, 2023	35.02	35.17	34.94	35.05	2,252	-0.83(-2.31%)
Feb 23, 2023	35.79	35.96	35.38	35.88	1,259	+0.04(+0.12%)
Feb 22, 2023	35.73	35.97	35.73	35.83	10,828	-0.10(-0.27%)
Feb 21, 2023	36.37	36.37	35.93	35.93	1,326	-0.88(-2.40%)
Feb 17, 2023	36.43	36.82	36.43	36.81	1,544	+0.03(+0.07%)
Feb 16, 2023	36.90	37.26	36.79	36.79	16,918	-0.67(-1.79%)
Feb 15, 2023	36.31	37.46	36.31	37.46	4,791	+0.81(+2.22%)
Feb 14, 2023	36.73	36.73	36.42	36.64	1,900	+0.08(+0.22%)
Feb 13, 2023	36.50	36.69	36.50	36.56	10,184	+0.19(+0.51%)
Feb 10, 2023	36.46	36.46	36.38	36.38	351	-0.34(-0.93%)
Feb 09, 2023	37.56	37.56	36.72	36.72	1,876	-0.73(-1.95%)
Feb 08, 2023	37.61	37.89	37.45	37.45	3,538	-0.34(-0.90%)
Feb 07, 2023	37.46	38.04	37.38	37.79	3,473	-0.07(-0.20%)
Feb 06, 2023	37.97	37.97	37.77	37.86	4,274	-0.57(-1.47%)
Feb 03, 2023	38.68	38.88	38.42	38.43	2,491	-0.33(-0.85%)
Feb 02, 2023	38.28	39.03	38.17	38.76	17,579	+1.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.