Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.94	36.53	35.94	36.46	7,345	+0.60(+1.66%)
Jan 30, 2023	35.99	36.02	35.86	35.86	17,654	-0.43(-1.18%)
Jan 27, 2023	36.22	36.33	36.18	36.29	6,353	+0.31(+0.87%)
Jan 26, 2023	35.86	35.98	35.73	35.98	4,473	+0.43(+1.20%)
Jan 25, 2023	34.97	35.58	34.97	35.55	9,893	+0.28(+0.80%)
Jan 24, 2023	35.23	35.37	35.22	35.27	1,039	-0.09(-0.25%)
Jan 23, 2023	34.82	35.36	34.69	35.36	10,013	+0.70(+2.02%)
Jan 20, 2023	34.03	34.70	34.03	34.65	17,515	+0.90(+2.68%)
Jan 19, 2023	33.67	33.85	33.53	33.75	5,395	-0.17(-0.49%)
Jan 18, 2023	34.07	34.13	33.89	33.92	75,930	-0.38(-1.12%)
Jan 17, 2023	34.43	34.43	34.12	34.30	5,141	-0.08(-0.24%)
Jan 13, 2023	33.98	34.40	33.98	34.38	12,072	+0.08(+0.23%)
Jan 12, 2023	34.18	34.32	34.07	34.30	75,015	+0.17(+0.49%)
Jan 11, 2023	33.89	34.14	33.89	34.14	28,373	+0.41(+1.23%)
Jan 10, 2023	33.05	33.72	33.05	33.72	12,159	+0.47(+1.41%)
Jan 09, 2023	33.28	33.52	33.22	33.26	2,549	+0.31(+0.96%)
Jan 06, 2023	32.56	32.94	32.56	32.94	22,840	+0.78(+2.41%)
Jan 05, 2023	32.03	32.17	31.99	32.17	300	-0.23(-0.71%)
Jan 04, 2023	31.69	32.40	31.68	32.40	17,976	+0.93(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.