Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.79 +1.15 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.89	142.78	140.86	142.74	3,015,617	+1.56(+1.11%)
Apr 27, 2023	139.47	141.20	139.09	141.17	6,094,042	+2.28(+1.64%)
Apr 26, 2023	140.04	140.12	138.61	138.89	5,468,264	-1.47(-1.04%)
Apr 25, 2023	142.01	142.03	140.28	140.36	2,605,663	-2.43(-1.70%)
Apr 24, 2023	142.46	142.89	142.19	142.78	1,549,232	+0.26(+0.19%)
Apr 21, 2023	142.73	142.73	141.74	142.52	2,197,337	+0.04(+0.03%)
Apr 20, 2023	142.32	142.99	142.00	142.48	3,509,865	-0.79(-0.55%)
Apr 19, 2023	142.60	143.43	142.47	143.27	1,814,939	+0.04(+0.03%)
Apr 18, 2023	143.62	143.78	142.72	143.23	1,595,817	+0.01(+0.01%)
Apr 17, 2023	142.31	143.23	142.05	143.22	2,440,212	+0.96(+0.68%)
Apr 14, 2023	142.87	143.57	141.53	142.25	2,546,453	-0.65(-0.45%)
Apr 13, 2023	142.06	143.15	141.48	142.90	3,244,307	+1.09(+0.77%)
Apr 12, 2023	143.40	143.45	141.59	141.81	3,117,699	-0.69(-0.48%)
Apr 11, 2023	142.00	143.03	141.93	142.50	2,262,715	+0.92(+0.65%)
Apr 10, 2023	140.13	141.62	140.00	141.58	2,679,705	+0.86(+0.61%)
Apr 06, 2023	140.46	140.91	140.02	140.72	2,219,510	+0.10(+0.07%)
Apr 05, 2023	140.48	140.96	140.01	140.62	3,288,600	-0.29(-0.21%)
Apr 04, 2023	142.63	142.70	140.29	140.92	2,952,962	-1.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.