Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.80 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.34	47.34	47.01	47.05	43,249	-0.36(-0.75%)
Dec 28, 2023	47.49	47.74	47.37	47.41	58,048	-0.30(-0.63%)
Dec 27, 2023	47.79	47.94	47.64	47.71	55,754	+0.11(+0.23%)
Dec 26, 2023	49.89	49.89	47.41	47.60	74,854	+0.31(+0.66%)
Dec 22, 2023	47.40	47.53	47.20	47.29	34,105	+0.09(+0.19%)
Dec 21, 2023	47.16	47.25	47.04	47.20	50,668	+0.16(+0.34%)
Dec 20, 2023	49.96	49.96	47.04	47.04	160,773	-0.54(-1.14%)
Dec 19, 2023	47.16	47.58	47.16	47.58	47,842	+0.31(+0.66%)
Dec 18, 2023	47.46	47.53	47.22	47.27	54,611	+0.15(+0.33%)
Dec 15, 2023	47.12	47.16	46.94	47.11	105,378	+0.07(+0.14%)
Dec 14, 2023	46.83	47.05	46.83	47.05	102,565	+0.64(+1.39%)
Dec 13, 2023	45.99	46.40	45.89	46.40	37,410	+0.43(+0.94%)
Dec 12, 2023	46.05	46.13	45.93	45.97	137,158	-0.43(-0.94%)
Dec 11, 2023	46.24	46.47	46.12	46.41	72,441	-0.20(-0.42%)
Dec 08, 2023	46.61	46.83	46.48	46.60	39,851	+0.00(+0.00%)
Dec 07, 2023	46.61	46.65	46.42	46.60	53,246	+0.16(+0.34%)
Dec 06, 2023	47.08	47.10	46.42	46.44	31,975	-0.89(-1.87%)
Dec 05, 2023	47.54	47.64	47.29	47.33	32,455	-0.29(-0.60%)
Dec 04, 2023	47.62	47.79	47.55	47.62	30,673	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.