Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.25 +0.09 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.63	19.83	19.59	19.83	379,479	+0.17(+0.88%)
Apr 27, 2023	19.58	19.69	19.54	19.66	541,763	+0.06(+0.29%)
Apr 26, 2023	19.86	19.86	19.60	19.60	159,328	-0.30(-1.50%)
Apr 25, 2023	19.97	19.97	19.75	19.90	420,228	-0.20(-1.01%)
Apr 24, 2023	20.04	20.16	19.96	20.10	238,321	+0.04(+0.19%)
Apr 21, 2023	20.20	20.20	19.99	20.06	292,670	-0.12(-0.57%)
Apr 20, 2023	20.17	20.25	20.11	20.18	186,738	-0.19(-0.95%)
Apr 19, 2023	20.35	20.47	20.32	20.37	212,822	-0.24(-1.17%)
Apr 18, 2023	20.66	20.66	20.48	20.61	2,821,928	+0.13(+0.61%)
Apr 17, 2023	20.49	20.52	20.39	20.48	326,288	+0.02(+0.09%)
Apr 14, 2023	20.44	20.50	20.30	20.47	201,850	+0.04(+0.19%)
Apr 13, 2023	20.52	20.57	20.43	20.43	142,632	+0.03(+0.14%)
Apr 12, 2023	20.43	20.44	20.32	20.40	227,406	+0.08(+0.38%)
Apr 11, 2023	20.20	20.34	20.20	20.32	336,995	+0.17(+0.86%)
Apr 10, 2023	20.14	20.20	20.11	20.15	212,408	+0.03(+0.14%)
Apr 06, 2023	20.16	20.18	20.08	20.12	146,600	-0.09(-0.43%)
Apr 05, 2023	20.19	20.23	20.13	20.21	138,410	+0.01(+0.05%)
Apr 04, 2023	20.17	20.22	20.09	20.20	349,000	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.