Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.48	19.51	19.36	19.36	716,710	-0.15(-0.77%)
Dec 28, 2023	19.62	19.68	19.51	19.51	692,262	-0.15(-0.76%)
Dec 27, 2023	19.70	19.74	19.63	19.66	736,365	+0.07(+0.36%)
Dec 26, 2023	19.46	19.66	19.36	19.59	473,118	+0.11(+0.56%)
Dec 22, 2023	19.55	19.59	19.45	19.48	563,479	+0.03(+0.15%)
Dec 21, 2023	19.38	19.46	19.38	19.45	804,171	+0.06(+0.31%)
Dec 20, 2023	19.60	19.60	19.37	19.39	744,018	-0.19(-0.97%)
Dec 19, 2023	19.46	19.59	19.41	19.58	1,073,508	+0.10(+0.51%)
Dec 18, 2023	19.52	19.60	19.43	19.48	1,234,722	+0.09(+0.46%)
Dec 15, 2023	19.39	19.43	19.30	19.39	803,308	+0.02(+0.11%)
Dec 14, 2023	19.31	19.38	19.29	19.37	882,402	+0.28(+1.46%)
Dec 13, 2023	18.85	19.09	18.84	19.09	348,944	+0.18(+0.97%)
Dec 12, 2023	18.96	18.99	18.88	18.91	1,727,404	-0.18(-0.96%)
Dec 11, 2023	19.01	19.12	18.94	19.09	641,790	-0.11(-0.55%)
Dec 08, 2023	19.26	19.31	19.13	19.20	338,832	+0.03(+0.15%)
Dec 07, 2023	19.21	19.21	19.11	19.17	409,415	+0.09(+0.45%)
Dec 06, 2023	19.43	19.43	19.08	19.08	817,397	-0.42(-2.17%)
Dec 05, 2023	19.53	19.64	19.47	19.50	293,367	-0.07(-0.34%)
Dec 04, 2023	19.61	19.67	19.55	19.57	328,567	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.