Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.99	34.33	33.99	34.33	93,617	+0.29(+0.85%)
Apr 27, 2023	33.71	34.06	33.61	34.04	108,103	+0.44(+1.31%)
Apr 26, 2023	33.89	33.89	33.53	33.60	173,883	-0.37(-1.09%)
Apr 25, 2023	34.23	34.26	33.96	33.97	87,201	-0.46(-1.34%)
Apr 24, 2023	34.36	34.51	34.34	34.43	114,780	+0.04(+0.12%)
Apr 21, 2023	34.43	34.43	34.24	34.39	116,196	+0.04(+0.12%)
Apr 20, 2023	34.35	34.46	34.25	34.35	116,473	-0.17(-0.49%)
Apr 19, 2023	34.41	34.57	34.37	34.52	231,766	+0.00(+0.00%)
Apr 18, 2023	34.62	34.63	34.40	34.52	125,668	+0.00(+0.00%)
Apr 17, 2023	34.28	34.52	34.28	34.52	160,991	+0.25(+0.73%)
Apr 14, 2023	34.41	34.51	34.10	34.27	216,622	-0.07(-0.20%)
Apr 13, 2023	34.15	34.38	33.98	34.34	79,433	+0.20(+0.59%)
Apr 12, 2023	34.36	34.38	34.08	34.14	91,064	-0.11(-0.32%)
Apr 11, 2023	34.17	34.36	34.09	34.25	112,616	+0.20(+0.59%)
Apr 10, 2023	33.80	34.05	33.80	34.05	90,134	+0.08(+0.24%)
Apr 06, 2023	33.88	34.02	33.87	33.97	164,034	+0.07(+0.21%)
Apr 05, 2023	33.85	33.96	33.72	33.90	661,644	+0.08(+0.24%)
Apr 04, 2023	34.30	34.31	33.73	33.82	1,243,423	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.