Indicators

Sandridge Energy Inc (NY: SD )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.22	11.29	11.06	11.16	820,792	+0.04(+0.34%)
Feb 27, 2023	11.18	11.31	11.07	11.12	439,167	+0.04(+0.34%)
Feb 24, 2023	10.66	11.10	10.63	11.09	437,779	+0.25(+2.33%)
Feb 23, 2023	11.08	11.19	10.67	10.83	752,928	+0.06(+0.57%)
Feb 22, 2023	10.81	10.98	10.64	10.77	836,032	-0.01(-0.07%)
Feb 21, 2023	11.03	11.16	10.62	10.78	1,017,371	-0.40(-3.56%)
Feb 17, 2023	11.45	11.55	11.03	11.18	690,081	-0.47(-4.07%)
Feb 16, 2023	11.71	11.90	11.65	11.65	468,919	-0.14(-1.17%)
Feb 15, 2023	11.85	11.90	11.46	11.79	877,282	-0.27(-2.22%)
Feb 14, 2023	11.98	12.13	11.85	12.06	492,485	+0.04(+0.32%)
Feb 13, 2023	12.01	12.20	11.89	12.02	334,844	-0.17(-1.38%)
Feb 10, 2023	11.93	12.19	11.81	12.19	549,888	+0.52(+4.46%)
Feb 09, 2023	11.91	11.95	11.65	11.67	358,945	-0.21(-1.80%)
Feb 08, 2023	11.85	12.09	11.76	11.88	635,068	+0.03(+0.26%)
Feb 07, 2023	11.46	11.92	11.35	11.85	580,759	+0.48(+4.24%)
Feb 06, 2023	11.68	11.73	11.23	11.37	947,071	-0.31(-2.62%)
Feb 03, 2023	11.85	12.21	11.68	11.68	463,427	-0.11(-0.97%)
Feb 02, 2023	11.92	12.05	11.52	11.79	842,224	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.