Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

50.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.52	46.52	46.50	46.50	1,874	+0.11(+0.23%)
Jul 28, 2023	46.36	46.52	46.35	46.40	27,034	+0.38(+0.82%)
Jul 27, 2023	46.63	46.69	46.02	46.02	4,825	-0.31(-0.67%)
Jul 26, 2023	46.35	46.35	46.26	46.33	3,304	-0.13(-0.28%)
Jul 25, 2023	46.49	46.50	46.44	46.46	3,533	+0.05(+0.12%)
Jul 24, 2023	46.44	46.55	46.37	46.41	10,539	+0.26(+0.57%)
Jul 21, 2023	46.23	46.24	46.15	46.15	3,516	+0.02(+0.05%)
Jul 20, 2023	46.12	46.12	46.12	46.12	105	-0.17(-0.37%)
Jul 19, 2023	46.03	46.30	46.03	46.29	1,633	+0.30(+0.65%)
Jul 18, 2023	45.96	46.06	45.96	46.00	55,401	+0.45(+0.99%)
Jul 17, 2023	45.47	45.61	45.47	45.55	4,153	+0.11(+0.24%)
Jul 14, 2023	45.57	45.57	45.44	45.44	851	-0.32(-0.70%)
Jul 13, 2023	45.76	45.76	45.76	45.76	27	+0.44(+0.97%)
Jul 12, 2023	45.42	45.46	45.32	45.32	2,854	+0.35(+0.78%)
Jul 11, 2023	44.78	45.01	44.78	44.97	3,206	+0.42(+0.93%)
Jul 10, 2023	44.41	44.60	44.41	44.56	921	-0.05(-0.10%)
Jul 07, 2023	44.80	44.80	44.60	44.60	457	+0.01(+0.03%)
Jul 06, 2023	44.77	44.77	44.59	44.59	205	-0.42(-0.94%)
Jul 05, 2023	45.20	45.21	45.01	45.01	3,276	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.