Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.91 +0.22 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.90	18.02	17.90	17.93	5,034	+0.14(+0.78%)
Apr 27, 2023	17.71	17.83	17.71	17.79	17,923	+0.31(+1.76%)
Apr 26, 2023	17.53	17.54	17.44	17.48	2,786	+0.41(+2.43%)
Apr 25, 2023	17.18	17.18	17.02	17.06	22,311	-0.12(-0.71%)
Apr 24, 2023	17.14	17.19	17.09	17.19	6,645	+0.01(+0.09%)
Apr 21, 2023	17.16	17.19	17.10	17.17	29,346	-0.04(-0.24%)
Apr 20, 2023	17.22	17.23	17.19	17.21	10,916	+0.05(+0.29%)
Apr 19, 2023	17.14	17.22	17.14	17.16	3,651	-0.13(-0.73%)
Apr 18, 2023	17.40	17.40	17.26	17.29	1,838	+0.06(+0.34%)
Apr 17, 2023	17.36	17.36	17.12	17.23	4,521	-0.16(-0.94%)
Apr 14, 2023	17.46	17.47	17.36	17.39	2,418	-0.09(-0.51%)
Apr 13, 2023	17.37	17.49	17.37	17.48	6,323	+0.28(+1.64%)
Apr 12, 2023	17.24	17.31	17.20	17.20	26,181	+0.07(+0.39%)
Apr 11, 2023	17.16	17.22	17.13	17.13	4,631	+0.18(+1.08%)
Apr 10, 2023	17.00	17.00	16.84	16.95	10,767	-0.24(-1.37%)
Apr 06, 2023	17.11	17.20	17.11	17.19	2,089	+0.00(+0.01%)
Apr 05, 2023	17.23	17.28	17.14	17.19	4,044	-0.11(-0.62%)
Apr 04, 2023	17.31	17.34	17.26	17.29	3,497	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.