Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.96	20.97	20.87	20.91	14,730	+0.00(+0.00%)
Apr 27, 2023	20.88	20.92	20.84	20.91	13,742	+0.03(+0.14%)
Apr 26, 2023	20.89	20.91	20.88	20.88	6,897	-0.03(-0.13%)
Apr 25, 2023	20.85	20.93	20.84	20.91	8,828	+0.08(+0.39%)
Apr 24, 2023	20.86	20.86	20.83	20.83	71,073	+0.04(+0.20%)
Apr 21, 2023	20.81	20.84	20.79	20.79	4,581	-0.00(-0.00%)
Apr 20, 2023	20.81	20.82	20.78	20.79	10,094	-0.03(-0.14%)
Apr 19, 2023	20.79	20.82	20.79	20.82	6,553	+0.03(+0.14%)
Apr 18, 2023	20.81	20.81	20.79	20.79	8,385	+0.03(+0.13%)
Apr 17, 2023	20.80	20.81	20.75	20.76	5,770	-0.05(-0.22%)
Apr 14, 2023	20.82	20.82	20.80	20.81	13,893	-0.06(-0.29%)
Apr 13, 2023	20.85	20.91	20.84	20.87	5,079	+0.03(+0.16%)
Apr 12, 2023	20.94	20.94	20.82	20.84	5,112	+0.05(+0.23%)
Apr 11, 2023	20.79	20.83	20.79	20.79	11,969	-0.03(-0.13%)
Apr 10, 2023	20.81	20.85	20.78	20.82	5,524	-0.06(-0.27%)
Apr 06, 2023	20.87	20.91	20.87	20.88	2,132	-0.01(-0.07%)
Apr 05, 2023	20.86	20.90	20.86	20.89	3,186	+0.04(+0.20%)
Apr 04, 2023	20.74	20.89	20.74	20.85	1,225	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.