Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

33.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.94	33.47	32.94	33.36	128,134	+0.46(+1.39%)
Jul 28, 2023	32.36	32.93	32.36	32.90	79,909	+1.53(+4.87%)
Jul 27, 2023	31.84	31.93	31.32	31.37	69,686	-0.33(-1.03%)
Jul 26, 2023	31.36	31.84	31.36	31.70	86,278	+0.31(+0.98%)
Jul 25, 2023	31.66	31.85	31.35	31.39	48,679	+0.22(+0.70%)
Jul 24, 2023	30.38	31.41	30.21	31.18	139,664	+0.63(+2.08%)
Jul 21, 2023	30.59	30.78	30.44	30.54	73,541	+0.12(+0.39%)
Jul 20, 2023	30.54	30.72	30.41	30.42	65,659	-0.35(-1.13%)
Jul 19, 2023	31.10	31.21	30.68	30.77	43,611	+0.21(+0.68%)
Jul 18, 2023	30.80	30.85	30.40	30.56	97,370	-0.66(-2.12%)
Jul 17, 2023	30.82	31.24	30.70	31.22	80,186	+0.03(+0.09%)
Jul 14, 2023	31.39	31.39	31.11	31.20	58,184	-0.57(-1.78%)
Jul 13, 2023	31.30	31.77	31.30	31.76	88,823	+0.89(+2.89%)
Jul 12, 2023	30.59	31.06	30.54	30.87	353,815	+1.06(+3.56%)
Jul 11, 2023	29.44	29.82	29.41	29.81	45,394	+0.38(+1.28%)
Jul 10, 2023	29.04	29.54	29.04	29.43	44,215	+0.07(+0.24%)
Jul 07, 2023	28.88	29.52	28.88	29.36	76,021	+0.68(+2.39%)
Jul 06, 2023	28.89	29.07	28.52	28.68	57,438	-0.79(-2.69%)
Jul 05, 2023	29.40	29.52	29.28	29.47	156,620	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.