Indicators

(NY: PCRB )

47.20 +0.12 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.28	46.42	46.28	46.42	27,996	+0.04(+0.09%)
Feb 27, 2023	46.34	46.37	46.21	46.37	11,326	+0.08(+0.16%)
Feb 24, 2023	46.23	46.30	46.23	46.30	29,714	-0.26(-0.55%)
Feb 23, 2023	46.46	46.55	46.46	46.55	104	+0.15(+0.33%)
Feb 22, 2023	46.40	46.40	46.40	46.40	4,714	+0.13(+0.28%)
Feb 21, 2023	46.35	46.35	46.27	46.27	10,493	-0.42(-0.90%)
Feb 17, 2023	46.69	46.69	46.69	46.69	46,687	+0.08(+0.17%)
Feb 16, 2023	46.58	46.61	46.57	46.61	1,241	-0.14(-0.31%)
Feb 15, 2023	46.74	46.75	46.74	46.75	1,340	-0.13(-0.27%)
Feb 14, 2023	46.88	46.88	46.88	46.88	0	-0.10(-0.21%)
Feb 13, 2023	46.98	46.98	46.98	46.98	0	+0.10(+0.21%)
Feb 10, 2023	46.88	46.88	46.88	46.88	9,180,941	-0.23(-0.48%)
Feb 09, 2023	47.10	47.10	47.10	47.10	0	-0.16(-0.33%)
Feb 08, 2023	47.26	47.26	47.26	47.26	0	+0.09(+0.19%)
Feb 07, 2023	47.17	47.17	47.17	47.17	0	-0.06(-0.13%)
Feb 06, 2023	47.23	47.23	47.23	47.23	0	-0.36(-0.75%)
Feb 03, 2023	47.59	47.59	47.59	47.59	104	-0.37(-0.78%)
Feb 02, 2023	47.96	47.96	47.96	47.96	0	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.