Indicators

(NY: PRFD )

49.55 +0.00 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.93	44.18	43.93	44.18	1,943	+0.18(+0.41%)
Apr 27, 2023	43.89	44.01	43.89	44.01	1,246	+0.04(+0.10%)
Apr 26, 2023	43.99	44.04	43.96	43.96	2,949	-0.12(-0.28%)
Apr 25, 2023	44.01	44.09	44.01	44.09	386	-0.13(-0.29%)
Apr 24, 2023	44.11	44.21	44.11	44.21	345	+0.07(+0.15%)
Apr 21, 2023	44.06	44.15	44.06	44.15	1,004	+0.04(+0.08%)
Apr 20, 2023	44.15	44.15	44.06	44.11	1,237	-0.07(-0.16%)
Apr 19, 2023	44.18	44.18	44.18	44.18	113	-0.01(-0.02%)
Apr 18, 2023	44.10	44.19	44.10	44.19	1,713	+0.13(+0.30%)
Apr 17, 2023	44.05	44.06	44.05	44.06	520	-0.01(-0.02%)
Apr 14, 2023	44.04	44.08	43.94	44.07	3,070	+0.08(+0.17%)
Apr 13, 2023	43.96	44.00	43.91	44.00	2,964	+0.09(+0.20%)
Apr 12, 2023	43.77	43.91	43.77	43.91	1,375	+0.03(+0.08%)
Apr 11, 2023	43.77	43.87	43.77	43.87	663	+0.00(+0.00%)
Apr 10, 2023	44.12	44.15	43.67	43.87	7,005	+0.08(+0.17%)
Apr 06, 2023	43.53	43.80	43.53	43.80	2,017	+0.09(+0.22%)
Apr 05, 2023	43.63	43.70	43.63	43.70	1,087	-0.61(-1.38%)
Apr 04, 2023	44.48	44.47	44.32	44.32	1,033	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.