Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.42	13.59	13.34	13.47	10,039,060	+0.03(+0.22%)
Dec 28, 2023	13.70	13.70	13.41	13.44	7,571,357	-0.34(-2.44%)
Dec 27, 2023	13.78	13.87	13.65	13.78	7,034,381	-0.01(-0.07%)
Dec 26, 2023	13.55	13.87	13.38	13.79	8,295,561	+0.40(+2.96%)
Dec 22, 2023	13.44	13.53	13.30	13.39	7,853,759	+0.05(+0.37%)
Dec 21, 2023	13.17	13.37	13.07	13.34	19,801,114	+0.27(+2.05%)
Dec 20, 2023	13.32	13.52	13.06	13.08	11,117,744	-0.15(-1.12%)
Dec 19, 2023	12.86	13.24	12.79	13.23	26,482,780	-0.09(-0.67%)
Dec 18, 2023	13.43	13.55	13.29	13.31	7,921,908	+0.12(+0.90%)
Dec 15, 2023	13.26	13.29	13.05	13.20	17,187,606	-0.04(-0.30%)
Dec 14, 2023	13.11	13.42	13.05	13.23	11,904,087	+0.32(+2.45%)
Dec 13, 2023	12.57	12.94	12.41	12.92	7,908,619	+0.44(+3.49%)
Dec 12, 2023	12.57	12.64	12.35	12.48	7,062,009	-0.31(-2.40%)
Dec 11, 2023	12.78	12.98	12.63	12.79	7,982,571	-0.04(-0.31%)
Dec 08, 2023	12.73	12.89	12.66	12.83	9,528,115	+0.24(+1.89%)
Dec 07, 2023	12.52	12.60	12.22	12.59	18,542,558	+0.19(+1.52%)
Dec 06, 2023	12.61	13.03	12.39	12.40	8,087,781	-0.38(-2.95%)
Dec 05, 2023	13.07	13.25	12.74	12.78	11,386,267	-0.17(-1.30%)
Dec 04, 2023	12.97	13.12	12.88	12.95	7,827,301	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.