Indicators

(NY: HLN )

8.415 +0.095 (+1.14%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.745	8.804	8.676	8.715	4,414,455	-0.07(-0.78%)
Apr 27, 2023	8.686	8.833	8.676	8.784	3,101,360	+0.05(+0.56%)
Apr 26, 2023	8.784	8.818	8.696	8.735	9,298,243	+0.12(+1.37%)
Apr 25, 2023	8.686	8.706	8.588	8.617	2,854,718	-0.17(-1.90%)
Apr 24, 2023	8.764	8.801	8.745	8.784	2,057,700	+0.00(+0.00%)
Apr 21, 2023	8.794	8.828	8.701	8.784	3,760,746	-0.06(-0.67%)
Apr 20, 2023	8.843	8.892	8.797	8.843	4,823,307	+0.27(+3.09%)
Apr 19, 2023	8.568	8.617	8.519	8.578	2,408,171	-0.02(-0.23%)
Apr 18, 2023	8.470	8.617	8.470	8.597	3,568,019	+0.07(+0.81%)
Apr 17, 2023	8.597	8.612	8.499	8.529	2,974,345	-0.14(-1.59%)
Apr 14, 2023	8.607	8.676	8.578	8.666	4,045,303	+0.07(+0.80%)
Apr 13, 2023	8.637	8.666	8.588	8.597	3,576,937	-0.08(-0.91%)
Apr 12, 2023	8.617	8.735	8.617	8.676	2,452,544	+0.06(+0.68%)
Apr 11, 2023	8.607	8.656	8.597	8.617	2,502,233	-0.08(-0.90%)
Apr 10, 2023	8.794	8.794	8.627	8.696	4,060,059	-0.12(-1.34%)
Apr 06, 2023	8.656	8.892	8.627	8.814	8,663,672	+0.33(+3.94%)
Apr 05, 2023	8.489	8.529	8.450	8.480	5,984,850	+0.14(+1.65%)
Apr 04, 2023	8.195	8.352	8.195	8.342	6,379,658	+0.31(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.