Indicators

(NY: MCH )

19.95 +0.51 (+2.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.69	23.71	23.64	23.64	10,084	-0.11(-0.44%)
Feb 27, 2023	23.75	23.80	23.68	23.75	14,593	+0.23(+1.00%)
Feb 24, 2023	23.80	23.80	23.42	23.51	38,210	-0.90(-3.70%)
Feb 23, 2023	24.67	24.67	24.30	24.42	2,296	-0.04(-0.18%)
Feb 22, 2023	24.43	24.46	24.40	24.46	3,604	-0.13(-0.53%)
Feb 21, 2023	24.94	24.94	24.59	24.59	65,179	-0.19(-0.77%)
Feb 17, 2023	24.82	24.82	24.70	24.78	8,989	-0.71(-2.79%)
Feb 16, 2023	25.43	25.62	25.41	25.50	12,390	+0.06(+0.23%)
Feb 15, 2023	25.44	25.47	25.29	25.44	6,368	-0.35(-1.35%)
Feb 14, 2023	25.66	25.81	25.66	25.79	5,166	-0.24(-0.91%)
Feb 13, 2023	25.74	26.06	25.74	26.02	7,777	+0.53(+2.09%)
Feb 10, 2023	25.85	25.85	25.47	25.49	10,492	-0.74(-2.83%)
Feb 09, 2023	26.45	26.45	26.17	26.23	11,059	+0.57(+2.24%)
Feb 08, 2023	25.64	25.70	25.61	25.66	18,024	-0.42(-1.61%)
Feb 07, 2023	25.90	26.09	25.82	26.08	25,779	+0.13(+0.49%)
Feb 06, 2023	25.73	25.97	25.62	25.95	23,157	-0.56(-2.11%)
Feb 03, 2023	26.82	26.82	26.46	26.51	19,314	-0.66(-2.43%)
Feb 02, 2023	27.29	27.29	27.05	27.17	9,384	-0.41(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.