Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 24.38 24.55 24.38 24.51 9,083 +0.04(+0.15%)
Mar 30, 2023 24.52 24.52 24.43 24.47 6,712 +0.31(+1.27%)
Mar 29, 2023 24.18 24.24 24.16 24.16 13,529 +0.16(+0.65%)
Mar 28, 2023 24.01 24.18 23.97 24.01 31,930 +0.30(+1.25%)
Mar 27, 2023 23.61 23.76 23.61 23.71 5,918 -0.26(-1.06%)
Mar 24, 2023 24.03 24.03 23.82 23.97 6,656 -0.18(-0.75%)
Mar 23, 2023 24.43 24.43 23.98 24.15 16,529 +0.57(+2.41%)
Mar 22, 2023 23.69 23.71 23.58 23.58 13,370 -0.17(-0.70%)
Mar 21, 2023 23.62 23.78 23.58 23.75 19,976 +0.48(+2.04%)
Mar 20, 2023 23.26 23.37 23.26 23.27 9,422 -0.24(-1.03%)
Mar 17, 2023 23.63 23.67 23.39 23.51 17,403 -0.17(-0.70%)
Mar 16, 2023 23.25 23.73 23.25 23.68 29,499 +0.51(+2.21%)
Mar 15, 2023 23.09 23.24 23.00 23.17 6,428 -0.54(-2.28%)
Mar 14, 2023 23.65 23.72 23.55 23.71 9,107 +0.17(+0.72%)
Mar 13, 2023 23.33 23.64 23.24 23.54 6,921 +0.29(+1.25%)
Mar 10, 2023 23.29 23.49 23.25 23.25 13,431 -0.12(-0.53%)
Mar 09, 2023 23.84 23.84 23.29 23.37 14,499 -0.93(-3.81%)
Mar 08, 2023 24.32 24.33 24.20 24.30 6,202 -0.07(-0.30%)
Mar 07, 2023 24.62 24.62 24.34 24.37 9,670 -0.39(-1.58%)
Mar 06, 2023 24.83 24.84 24.75 24.76 4,338 -0.25(-1.00%)
Mar 03, 2023 25.01 25.09 25.00 25.01 1,574 +0.18(+0.71%)
Mar 02, 2023 24.63 24.90 24.59 24.84 14,686 +0.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.