Indicators

(NY: NIWM )

27.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.88	28.91	28.88	28.91	254	+0.07(+0.24%)
Jan 30, 2023	28.81	28.84	28.81	28.84	348	-0.25(-0.86%)
Jan 27, 2023	29.06	29.12	29.06	29.09	2,145	-0.12(-0.41%)
Jan 26, 2023	29.21	29.21	29.18	29.21	629	+0.24(+0.83%)
Jan 25, 2023	28.94	29.00	28.94	28.97	331	-0.31(-1.06%)
Jan 24, 2023	27.06	29.28	27.06	29.28	552	-0.11(-0.36%)
Jan 23, 2023	29.39	29.39	29.39	29.39	233	+0.05(+0.15%)
Jan 20, 2023	29.31	29.37	29.31	29.34	1,139	+0.08(+0.27%)
Jan 19, 2023	29.23	29.26	29.23	29.26	606	-0.18(-0.61%)
Jan 18, 2023	29.41	29.47	29.41	29.44	595	+0.10(+0.34%)
Jan 17, 2023	29.34	29.34	29.34	29.34	220	+0.00(+0.00%)
Jan 13, 2023	29.32	29.37	29.31	29.34	2,409	-0.17(-0.59%)
Jan 12, 2023	29.42	29.51	29.42	29.51	678	+0.10(+0.35%)
Jan 11, 2023	29.41	29.42	29.41	29.41	576	+0.11(+0.38%)
Jan 10, 2023	29.31	29.33	29.30	29.30	1,269	-0.05(-0.17%)
Jan 09, 2023	29.32	29.35	29.32	29.35	203	+0.24(+0.82%)
Jan 06, 2023	29.09	29.11	29.09	29.11	235	+0.26(+0.90%)
Jan 05, 2023	28.83	28.85	28.83	28.85	374	-0.16(-0.55%)
Jan 04, 2023	29.01	29.04	29.01	29.01	470	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.