Indicators

American Century Convertible Securities ETF (NY: QCON )

41.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.19	40.31	40.11	40.31	4,289	+0.21(+0.51%)
Jan 30, 2023	40.10	40.10	40.10	40.10	96	-0.24(-0.59%)
Jan 27, 2023	40.38	40.40	40.33	40.34	1,763	+0.02(+0.05%)
Jan 26, 2023	40.22	40.32	40.22	40.32	1,837	+0.18(+0.45%)
Jan 25, 2023	39.87	40.14	39.87	40.14	964	-0.08(-0.19%)
Jan 24, 2023	40.21	40.24	40.21	40.22	1,049	-0.03(-0.08%)
Jan 23, 2023	40.20	40.25	40.20	40.25	699	+0.20(+0.50%)
Jan 20, 2023	39.85	40.05	39.85	40.05	2,433	+0.26(+0.65%)
Jan 19, 2023	39.80	39.85	39.79	39.79	1,255	-0.15(-0.37%)
Jan 18, 2023	40.13	40.13	39.94	39.94	1,090	-0.26(-0.64%)
Jan 17, 2023	40.16	40.19	40.09	40.19	1,371	+0.02(+0.05%)
Jan 13, 2023	40.17	40.17	40.17	40.17	281	+0.16(+0.40%)
Jan 12, 2023	39.81	40.01	39.81	40.01	3,036	+0.23(+0.59%)
Jan 11, 2023	39.73	39.77	39.73	39.77	259	+0.12(+0.29%)
Jan 10, 2023	39.50	39.66	39.49	39.66	570	+0.24(+0.60%)
Jan 09, 2023	39.42	39.42	39.42	39.42	901	+0.13(+0.34%)
Jan 06, 2023	39.19	39.29	39.19	39.29	545	+0.38(+0.98%)
Jan 05, 2023	39.00	39.00	38.91	38.91	1,129	-0.16(-0.41%)
Jan 04, 2023	38.98	39.12	38.98	39.07	1,837	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.