Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.42 +0.09 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.80	14.88	14.79	14.88	7,549	+0.19(+1.26%)
Dec 28, 2023	14.73	14.77	14.53	14.69	3,672	+0.45(+3.16%)
Dec 27, 2023	14.28	14.28	14.21	14.24	3,398	+0.07(+0.49%)
Dec 26, 2023	14.20	14.20	14.09	14.17	5,579	-0.13(-0.91%)
Dec 22, 2023	14.26	14.40	14.26	14.30	6,325	-0.26(-1.79%)
Dec 21, 2023	14.73	14.73	14.54	14.56	1,996	+0.26(+1.82%)
Dec 20, 2023	14.38	14.38	14.30	14.30	1,647	-0.35(-2.39%)
Dec 19, 2023	14.51	14.75	14.51	14.65	6,112	+0.20(+1.40%)
Dec 18, 2023	14.51	14.51	14.39	14.45	1,473	-0.14(-0.98%)
Dec 15, 2023	14.60	14.60	14.59	14.59	430	-0.23(-1.52%)
Dec 14, 2023	14.84	14.84	14.78	14.81	598	+0.04(+0.25%)
Dec 13, 2023	14.63	14.80	14.55	14.78	2,436	+0.09(+0.64%)
Dec 12, 2023	14.62	14.68	14.62	14.68	1,646	-0.10(-0.68%)
Dec 11, 2023	14.74	14.79	14.74	14.79	1,463	+0.30(+2.06%)
Dec 08, 2023	14.43	14.57	14.43	14.49	21,942	+0.32(+2.26%)
Dec 07, 2023	14.14	14.21	14.14	14.17	2,540	+0.02(+0.17%)
Dec 06, 2023	14.19	14.23	14.14	14.14	518	+0.02(+0.13%)
Dec 05, 2023	14.16	14.19	14.11	14.12	4,412	-0.39(-2.67%)
Dec 04, 2023	14.73	14.73	14.51	14.51	8,126	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.