Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.44 -0.68 (-0.67%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.87	84.92	84.60	84.87	24,052	+0.12(+0.14%)
Jul 28, 2023	84.43	84.92	84.38	84.75	89,779	+0.89(+1.06%)
Jul 27, 2023	85.02	85.16	83.66	83.86	52,822	-0.42(-0.49%)
Jul 26, 2023	84.19	84.44	84.02	84.27	189,857	+0.00(+0.00%)
Jul 25, 2023	83.98	84.57	83.98	84.27	33,174	+0.19(+0.22%)
Jul 24, 2023	83.90	84.17	83.77	84.08	30,645	+0.44(+0.52%)
Jul 21, 2023	84.05	84.05	83.65	83.65	9,482	+0.00(+0.00%)
Jul 20, 2023	84.08	84.38	83.60	83.65	45,882	-0.62(-0.74%)
Jul 19, 2023	84.39	84.61	84.21	84.27	39,683	+0.14(+0.16%)
Jul 18, 2023	83.46	84.22	83.44	84.13	21,062	+0.67(+0.81%)
Jul 17, 2023	83.21	83.64	83.21	83.46	25,728	+0.30(+0.36%)
Jul 14, 2023	83.34	83.60	83.05	83.16	39,566	+0.00(+0.00%)
Jul 13, 2023	82.82	83.25	82.71	83.16	30,378	+0.89(+1.08%)
Jul 12, 2023	82.43	82.64	82.15	82.27	61,538	+0.63(+0.78%)
Jul 11, 2023	81.36	81.74	81.05	81.64	35,685	+0.47(+0.58%)
Jul 10, 2023	81.00	81.25	80.77	81.17	890,718	-0.02(-0.02%)
Jul 07, 2023	81.30	81.92	81.14	81.19	49,885	-0.30(-0.36%)
Jul 06, 2023	81.43	81.54	80.99	81.48	37,516	-0.67(-0.82%)
Jul 05, 2023	81.88	82.24	81.88	82.16	54,300	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.