Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

81.17 +1.24 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.80	55.80	55.54	55.54	3,807	-0.15(-0.27%)
Feb 27, 2023	56.15	56.18	55.69	55.69	5,083	+0.38(+0.68%)
Feb 24, 2023	55.14	55.32	55.01	55.32	2,219	-0.84(-1.50%)
Feb 23, 2023	56.21	56.21	55.78	56.16	2,503	+0.45(+0.81%)
Feb 22, 2023	55.72	55.75	55.59	55.71	2,749	+0.01(+0.02%)
Feb 21, 2023	56.33	56.34	55.70	55.70	10,946	-1.63(-2.84%)
Feb 17, 2023	57.37	57.37	56.82	57.33	3,171	-0.38(-0.65%)
Feb 16, 2023	58.55	58.55	57.71	57.71	1,659	-1.17(-1.99%)
Feb 15, 2023	58.22	58.97	58.22	58.88	6,324	+0.49(+0.84%)
Feb 14, 2023	58.56	58.56	57.76	58.39	13,857	+0.60(+1.03%)
Feb 13, 2023	57.96	57.96	57.71	57.79	12,469	+0.53(+0.93%)
Feb 10, 2023	57.50	57.61	57.15	57.26	6,588	-0.59(-1.02%)
Feb 09, 2023	58.81	58.84	57.77	57.85	12,367	-0.45(-0.77%)
Feb 08, 2023	58.91	58.91	58.30	58.30	2,088	-0.99(-1.67%)
Feb 07, 2023	58.00	59.29	58.00	59.29	3,418	+0.79(+1.34%)
Feb 06, 2023	58.24	58.84	58.24	58.50	9,897	-0.49(-0.83%)
Feb 03, 2023	59.77	59.90	58.79	59.00	10,890	-1.11(-1.85%)
Feb 02, 2023	60.48	60.66	59.75	60.11	12,267	+1.44(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.