Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

29.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.52	26.52	26.40	26.44	31,191	-0.04(-0.16%)
Jul 28, 2023	26.42	26.52	26.36	26.48	19,166	+0.28(+1.08%)
Jul 27, 2023	26.70	26.70	26.19	26.20	39,588	-0.22(-0.84%)
Jul 26, 2023	26.36	26.48	26.33	26.42	36,678	+0.07(+0.25%)
Jul 25, 2023	26.25	26.39	26.25	26.36	939,426	+0.10(+0.36%)
Jul 24, 2023	26.30	26.33	26.21	26.26	19,030	+0.08(+0.29%)
Jul 21, 2023	26.33	26.33	26.18	26.19	10,506	-0.04(-0.15%)
Jul 20, 2023	26.30	26.30	26.15	26.22	68,951	-0.06(-0.23%)
Jul 19, 2023	26.28	26.31	26.22	26.28	43,465	+0.05(+0.19%)
Jul 18, 2023	26.04	26.26	26.01	26.23	23,241	+0.24(+0.91%)
Jul 17, 2023	25.93	26.04	25.90	26.00	63,722	+0.12(+0.48%)
Jul 14, 2023	26.05	26.05	25.87	25.88	290,661	-0.08(-0.32%)
Jul 13, 2023	25.87	25.98	25.80	25.96	1,654,916	+0.25(+0.99%)
Jul 12, 2023	25.75	25.85	25.67	25.70	29,913	+0.19(+0.75%)
Jul 11, 2023	25.38	25.55	25.37	25.51	15,935	+0.11(+0.43%)
Jul 10, 2023	25.30	25.40	25.24	25.40	28,147	+0.15(+0.58%)
Jul 07, 2023	25.31	25.49	25.26	25.26	53,075	-0.07(-0.26%)
Jul 06, 2023	25.42	25.42	25.16	25.32	196,507	-0.23(-0.89%)
Jul 05, 2023	25.54	25.58	25.42	25.55	243,616	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.