Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.67 +0.28 (+0.60%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.74	44.90	44.72	44.90	133,885	+0.01(+0.02%)
Feb 27, 2023	44.89	44.96	44.85	44.89	126,695	+0.09(+0.19%)
Feb 24, 2023	44.83	44.86	44.73	44.81	126,323	-0.24(-0.53%)
Feb 23, 2023	44.94	45.07	44.92	45.04	172,286	+0.12(+0.28%)
Feb 22, 2023	44.95	45.04	44.88	44.92	122,456	+0.13(+0.30%)
Feb 21, 2023	44.96	44.96	44.78	44.79	276,792	-0.43(-0.95%)
Feb 17, 2023	45.00	45.22	44.99	45.22	254,768	+0.13(+0.30%)
Feb 16, 2023	45.15	45.22	45.06	45.08	151,104	-0.21(-0.46%)
Feb 15, 2023	45.31	45.36	45.22	45.29	246,416	-0.09(-0.19%)
Feb 14, 2023	45.51	45.53	45.26	45.38	1,242,840	-0.16(-0.36%)
Feb 13, 2023	45.44	45.54	45.42	45.54	164,373	+0.12(+0.27%)
Feb 10, 2023	45.61	45.61	45.40	45.42	134,809	-0.19(-0.42%)
Feb 09, 2023	45.91	45.93	45.59	45.61	148,853	-0.18(-0.40%)
Feb 08, 2023	45.74	45.81	45.66	45.79	131,515	+0.07(+0.15%)
Feb 07, 2023	45.72	45.92	45.69	45.72	312,036	-0.12(-0.27%)
Feb 06, 2023	45.85	45.87	45.77	45.85	150,043	-0.25(-0.54%)
Feb 03, 2023	46.12	46.18	46.00	46.10	160,987	-0.39(-0.84%)
Feb 02, 2023	46.61	46.65	46.47	46.49	140,716	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.