Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.63 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.12	36.15	36.03	36.14	34,191	+0.06(+0.17%)
Jul 28, 2023	36.13	36.13	35.98	36.08	50,323	+0.25(+0.70%)
Jul 27, 2023	36.23	36.23	35.76	35.83	42,741	-0.17(-0.47%)
Jul 26, 2023	35.91	36.04	35.89	36.00	36,965	-0.01(-0.03%)
Jul 25, 2023	35.95	36.08	35.90	36.01	43,974	+0.08(+0.22%)
Jul 24, 2023	35.89	35.98	35.82	35.93	85,872	+0.11(+0.32%)
Jul 21, 2023	35.89	35.90	35.79	35.82	258,939	+0.03(+0.07%)
Jul 20, 2023	35.96	35.96	35.74	35.79	193,374	-0.17(-0.47%)
Jul 19, 2023	36.01	36.02	35.90	35.96	75,823	+0.07(+0.20%)
Jul 18, 2023	35.74	35.94	35.69	35.89	165,337	+0.16(+0.44%)
Jul 17, 2023	35.67	35.75	35.62	35.73	152,880	+0.16(+0.46%)
Jul 14, 2023	35.72	35.72	35.57	35.57	66,019	-0.06(-0.18%)
Jul 13, 2023	35.45	35.67	35.44	35.63	101,291	+0.23(+0.64%)
Jul 12, 2023	35.38	35.49	35.36	35.41	50,625	+0.19(+0.53%)
Jul 11, 2023	35.10	35.22	35.03	35.22	2,050,682	+0.22(+0.62%)
Jul 10, 2023	35.01	35.05	34.92	35.00	1,603,950	+0.05(+0.13%)
Jul 07, 2023	35.02	35.20	34.96	34.96	147,965	-0.07(-0.20%)
Jul 06, 2023	35.06	35.06	34.82	35.02	136,277	-0.22(-0.61%)
Jul 05, 2023	35.23	35.29	35.18	35.24	241,958	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.