Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.00 +0.42 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.10	32.42	32.10	32.42	4,886	+0.38(+1.19%)
Jan 30, 2023	32.24	32.25	32.04	32.04	5,712	-0.35(-1.07%)
Jan 27, 2023	32.33	32.51	32.26	32.38	11,882	+0.11(+0.35%)
Jan 26, 2023	32.10	32.27	32.05	32.27	9,940	+0.25(+0.78%)
Jan 25, 2023	31.73	32.02	31.62	32.02	7,615	-0.04(-0.12%)
Jan 24, 2023	32.01	32.06	31.94	32.06	8,103	-0.04(-0.13%)
Jan 23, 2023	31.80	32.22	31.80	32.10	6,042	+0.34(+1.08%)
Jan 20, 2023	31.33	31.76	31.32	31.76	10,608	+0.45(+1.45%)
Jan 19, 2023	31.30	31.39	31.23	31.30	10,683	-0.19(-0.61%)
Jan 18, 2023	31.97	31.97	31.46	31.49	21,228	-0.37(-1.16%)
Jan 17, 2023	31.96	31.96	31.84	31.86	10,342	-0.06(-0.19%)
Jan 13, 2023	31.63	31.92	31.63	31.92	7,167	+0.07(+0.23%)
Jan 12, 2023	31.66	31.86	31.53	31.85	27,361	+0.16(+0.51%)
Jan 11, 2023	31.51	31.71	31.51	31.69	12,507	+0.29(+0.92%)
Jan 10, 2023	31.30	31.40	31.21	31.40	4,029	+0.14(+0.45%)
Jan 09, 2023	31.34	31.60	31.24	31.26	6,274	+0.05(+0.16%)
Jan 06, 2023	30.79	31.33	30.79	31.21	15,231	+0.52(+1.70%)
Jan 05, 2023	30.77	30.81	30.68	30.69	11,512	-0.26(-0.83%)
Jan 04, 2023	30.92	31.07	30.79	30.95	148,329	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.