Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.58 +1.52 (+1.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.89	72.54	70.80	72.47	386,909	+1.38(+1.94%)
Apr 27, 2023	71.54	71.84	68.40	71.09	704,854	-0.33(-0.46%)
Apr 26, 2023	70.00	72.40	70.00	71.42	532,776	+1.33(+1.90%)
Apr 25, 2023	73.60	73.98	69.59	70.09	893,682	-4.38(-5.88%)
Apr 24, 2023	73.06	74.58	72.02	74.47	590,306	+1.28(+1.75%)
Apr 21, 2023	71.93	73.22	71.19	73.19	611,080	+0.99(+1.37%)
Apr 20, 2023	71.80	73.61	71.80	72.20	594,004	-0.37(-0.51%)
Apr 19, 2023	72.76	73.41	71.76	72.57	523,257	-0.64(-0.87%)
Apr 18, 2023	72.48	73.59	72.42	73.21	554,414	+0.81(+1.12%)
Apr 17, 2023	72.99	74.00	72.04	72.40	489,338	-0.31(-0.43%)
Apr 14, 2023	72.67	74.41	71.91	72.71	640,885	+0.39(+0.54%)
Apr 13, 2023	73.19	73.19	71.27	72.32	831,978	-0.35(-0.48%)
Apr 12, 2023	74.75	75.48	72.32	72.67	514,498	-1.29(-1.74%)
Apr 11, 2023	74.00	74.48	72.48	73.96	674,608	+0.34(+0.46%)
Apr 10, 2023	71.48	73.80	71.28	73.62	929,851	+2.38(+3.34%)
Apr 06, 2023	71.71	71.85	70.72	71.24	515,873	-1.07(-1.48%)
Apr 05, 2023	72.59	73.45	71.36	72.31	657,481	-1.29(-1.75%)
Apr 04, 2023	77.60	77.75	73.22	73.60	679,577	-3.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.