Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.503	4.531	4.418	4.456	14,540,903	-0.04(-0.84%)
Mar 30, 2023	4.494	4.503	4.413	4.494	15,810,024	+0.03(+0.64%)
Mar 29, 2023	4.314	4.512	4.304	4.465	24,426,570	+0.12(+2.83%)
Mar 28, 2023	4.181	4.361	4.129	4.342	26,024,906	+0.16(+3.85%)
Mar 27, 2023	4.002	4.191	3.992	4.181	18,058,662	+0.06(+1.38%)
Mar 24, 2023	4.058	4.162	4.011	4.125	14,286,270	+0.09(+2.11%)
Mar 23, 2023	4.021	4.068	3.954	4.039	14,700,273	+0.08(+1.91%)
Mar 22, 2023	3.926	4.021	3.869	3.964	20,271,212	+0.04(+0.96%)
Mar 21, 2023	3.973	3.983	3.869	3.926	18,358,268	-0.11(-2.81%)
Mar 20, 2023	3.945	4.049	3.898	4.039	23,479,016	+0.13(+3.39%)
Mar 17, 2023	3.680	3.926	3.633	3.907	42,911,916	+0.28(+7.83%)
Mar 16, 2023	3.623	3.633	3.500	3.623	20,728,556	+0.01(+0.26%)
Mar 15, 2023	3.670	3.713	3.538	3.614	18,534,674	+0.00(+0.00%)
Mar 14, 2023	3.595	3.623	3.529	3.614	11,885,492	+0.03(+0.79%)
Mar 13, 2023	3.491	3.633	3.453	3.585	33,421,186	+0.27(+8.29%)
Mar 10, 2023	3.302	3.441	3.292	3.311	16,219,822	+0.08(+2.34%)
Mar 09, 2023	3.302	3.330	3.216	3.235	7,590,365	-0.04(-1.16%)
Mar 08, 2023	3.330	3.368	3.254	3.273	10,699,437	-0.03(-0.86%)
Mar 07, 2023	3.425	3.434	3.278	3.302	15,405,043	-0.10(-3.02%)
Mar 06, 2023	3.451	3.483	3.386	3.404	9,685,333	-0.07(-2.13%)
Mar 03, 2023	3.506	3.516	3.451	3.479	9,162,516	+0.02(+0.54%)
Mar 02, 2023	3.441	3.469	3.418	3.460	12,133,809	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record