Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.970 6.100 5.920 5.990 947,739 -0.03(-0.50%)
Aug 30, 2023 6.000 6.066 5.980 6.020 940,298 +0.04(+0.67%)
Aug 29, 2023 6.060 6.090 5.980 5.980 1,662,278 -0.15(-2.45%)
Aug 28, 2023 6.120 6.140 6.070 6.130 783,278 -0.01(-0.16%)
Aug 25, 2023 6.280 6.280 6.105 6.140 843,011 -0.11(-1.76%)
Aug 24, 2023 6.250 6.275 6.190 6.250 773,022 -0.04(-0.64%)
Aug 23, 2023 6.190 6.330 6.171 6.290 835,703 +0.13(+2.11%)
Aug 22, 2023 6.180 6.220 6.120 6.160 560,653 +0.01(+0.16%)
Aug 21, 2023 6.230 6.230 6.140 6.150 945,686 -0.14(-2.23%)
Aug 18, 2023 6.190 6.300 6.190 6.290 1,280,103 +0.21(+3.45%)
Aug 17, 2023 6.100 6.120 6.060 6.080 1,093,710 -0.08(-1.30%)
Aug 16, 2023 6.150 6.199 6.100 6.160 1,511,202 +0.02(+0.33%)
Aug 15, 2023 6.260 6.260 6.140 6.140 1,462,507 -0.17(-2.69%)
Aug 14, 2023 6.330 6.360 6.240 6.310 2,786,950 -0.13(-2.02%)
Aug 11, 2023 6.460 6.510 6.400 6.440 1,340,677 -0.06(-0.92%)
Aug 10, 2023 6.520 6.546 6.480 6.500 1,347,673 -0.02(-0.31%)
Aug 09, 2023 6.620 6.620 6.480 6.520 1,916,054 -0.13(-1.95%)
Aug 08, 2023 6.610 6.690 6.540 6.650 1,597,809 +0.00(+0.00%)
Aug 07, 2023 6.560 6.680 6.470 6.650 2,486,151 +0.14(+2.15%)
Aug 04, 2023 6.640 6.640 6.450 6.510 1,066,282 +0.04(+0.62%)
Aug 03, 2023 6.520 6.520 6.422 6.470 955,560 -0.04(-0.61%)
Aug 02, 2023 6.700 6.700 6.470 6.510 1,696,626 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.