Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.98	15.16	14.68	14.68	1,374,208	-0.15(-1.00%)
Feb 27, 2023	14.86	15.06	14.74	14.82	1,358,908	-0.03(-0.19%)
Feb 24, 2023	14.80	14.95	14.41	14.85	1,945,140	+0.06(+0.44%)
Feb 23, 2023	14.66	14.86	14.40	14.79	1,696,702	+0.43(+3.03%)
Feb 22, 2023	14.43	14.72	14.19	14.35	1,192,576	-0.08(-0.58%)
Feb 21, 2023	14.54	14.70	14.39	14.43	1,258,969	-0.19(-1.33%)
Feb 17, 2023	15.20	15.20	14.63	14.63	1,083,329	-0.89(-5.72%)
Feb 16, 2023	15.64	15.85	15.49	15.52	729,905	-0.21(-1.35%)
Feb 15, 2023	16.08	16.08	15.57	15.73	995,190	-0.66(-4.01%)
Feb 14, 2023	16.07	16.45	15.88	16.39	749,891	+0.20(+1.26%)
Feb 13, 2023	16.11	16.25	15.91	16.18	734,516	-0.08(-0.51%)
Feb 10, 2023	15.92	16.28	15.84	16.27	1,105,927	+0.65(+4.14%)
Feb 09, 2023	16.03	16.07	15.62	15.62	604,631	-0.33(-2.09%)
Feb 08, 2023	16.14	16.32	15.87	15.95	673,409	-0.13(-0.81%)
Feb 07, 2023	15.30	16.09	15.28	16.08	898,044	+0.90(+5.91%)
Feb 06, 2023	15.45	15.55	14.89	15.18	1,247,109	-0.27(-1.74%)
Feb 03, 2023	15.26	15.88	15.18	15.45	1,099,695	+0.19(+1.21%)
Feb 02, 2023	15.80	15.88	15.15	15.27	1,337,121	-0.54(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.