Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.68 -0.28 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.81	105.58	104.69	105.52	154,705	+0.43(+0.41%)
Apr 27, 2023	104.33	105.14	104.07	105.10	148,573	+1.64(+1.58%)
Apr 26, 2023	104.06	104.06	103.29	103.46	224,494	+0.12(+0.12%)
Apr 25, 2023	104.48	104.48	103.30	103.34	151,384	-1.91(-1.82%)
Apr 24, 2023	105.11	105.25	104.91	105.25	198,933	+0.20(+0.19%)
Apr 21, 2023	104.93	105.34	104.27	105.05	163,233	-0.19(-0.18%)
Apr 20, 2023	105.13	105.55	104.99	105.24	247,541	-0.27(-0.25%)
Apr 19, 2023	105.45	105.65	105.30	105.50	214,814	-0.75(-0.71%)
Apr 18, 2023	106.45	106.51	105.97	106.26	197,229	+0.15(+0.14%)
Apr 17, 2023	106.12	106.12	105.57	106.10	336,305	-0.09(-0.08%)
Apr 14, 2023	106.75	106.88	105.74	106.19	171,940	-0.53(-0.50%)
Apr 13, 2023	105.89	106.76	105.87	106.72	1,529,327	+1.84(+1.76%)
Apr 12, 2023	105.46	105.53	104.72	104.88	137,902	+0.33(+0.32%)
Apr 11, 2023	104.36	104.77	104.32	104.54	162,307	+0.55(+0.53%)
Apr 10, 2023	103.42	103.99	102.79	103.99	156,322	+0.45(+0.43%)
Apr 06, 2023	103.17	103.77	102.86	103.55	213,175	+0.39(+0.38%)
Apr 05, 2023	103.75	103.75	102.75	103.16	191,422	-1.25(-1.20%)
Apr 04, 2023	104.63	104.81	104.11	104.41	162,948	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.