Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.450	4.540	4.355	4.440	413,760	-0.03(-0.67%)
Sep 28, 2023	4.620	4.690	4.444	4.470	489,810	-0.13(-2.83%)
Sep 27, 2023	4.380	4.660	4.380	4.600	517,121	+0.19(+4.31%)
Sep 26, 2023	4.180	4.530	4.170	4.410	492,071	+0.21(+5.00%)
Sep 25, 2023	4.120	4.260	4.190	4.200	461,547	+0.03(+0.72%)
Sep 22, 2023	4.210	4.220	4.050	4.170	398,577	+0.08(+1.96%)
Sep 21, 2023	4.330	4.340	4.040	4.090	572,641	-0.34(-7.67%)
Sep 20, 2023	4.360	4.605	4.280	4.430	653,743	+0.12(+2.78%)
Sep 19, 2023	4.360	4.390	4.190	4.310	1,349,464	-0.05(-1.15%)
Sep 18, 2023	4.490	4.530	4.310	4.360	579,036	-0.13(-2.90%)
Sep 15, 2023	4.730	4.790	4.450	4.490	1,741,845	-0.29(-6.07%)
Sep 14, 2023	4.750	4.810	4.620	4.780	674,787	+0.03(+0.63%)
Sep 13, 2023	5.210	5.210	4.715	4.750	807,359	-0.47(-9.00%)
Sep 12, 2023	5.270	5.440	5.180	5.220	438,111	-0.11(-2.06%)
Sep 11, 2023	5.200	5.360	5.140	5.330	319,580	+0.13(+2.50%)
Sep 08, 2023	5.540	5.590	5.200	5.200	711,935	-0.35(-6.31%)
Sep 07, 2023	5.510	5.610	5.410	5.550	481,896	-0.06(-1.07%)
Sep 06, 2023	5.790	5.830	5.410	5.610	646,139	-0.11(-1.92%)
Sep 05, 2023	5.660	6.350	5.500	5.720	1,812,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.