Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.3130	0	+0.01(+4.33%)
Sep 27, 2023	0.2880	0.3019	0.2762	0.3000	58,032	-0.02(-7.41%)
Sep 26, 2023	0.3240	0.3240	0.3240	0.3240	400	-0.01(-1.82%)
Sep 22, 2023				0.3300	0	+0.01(+1.85%)
Sep 20, 2023				0.3240	7	+0.00(+1.25%)
Sep 18, 2023				0.3200	0	-0.01(-3.03%)
Sep 15, 2023	0.3438	0.3451	0.3300	0.3300	12,166	-0.01(-1.58%)
Sep 14, 2023	0.3200	0.3353	0.3200	0.3353	1,300	-0.00(-1.03%)
Sep 13, 2023	0.3390	0.3390	0.3388	0.3388	4,050	+0.01(+2.67%)
Sep 12, 2023	0.3300	0.3321	0.3200	0.3300	15,600	-0.02(-6.52%)
Sep 11, 2023	0.3586	0.3607	0.3486	0.3530	9,230	-0.08(-18.85%)
Sep 08, 2023	0.4350	0.4350	0.4350	0.4350	1,000	+0.02(+3.84%)
Sep 07, 2023	0.4073	0.4189	0.4073	0.4189	2,000	+0.01(+2.17%)
Sep 06, 2023	0.3702	0.4100	0.3702	0.4100	3,900	+0.04(+10.75%)
Sep 05, 2023	0.4000	0.4085	0.3702	0.3702	11,133	-0.06(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.