Indicators

Simon Property Group (NY: SPG )

147.88 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.17	107.69	104.20	105.11	2,290,764	-0.78(-0.73%)
Sep 28, 2023	105.72	106.12	104.81	105.89	2,039,175	+0.62(+0.59%)
Sep 27, 2023	106.62	107.39	105.16	105.26	2,442,237	-0.94(-0.88%)
Sep 26, 2023	108.03	108.46	106.08	106.20	2,290,011	-2.90(-2.66%)
Sep 25, 2023	108.21	109.61	108.75	109.10	1,620,249	+0.44(+0.40%)
Sep 22, 2023	108.84	109.83	108.35	108.66	1,629,664	+0.04(+0.04%)
Sep 21, 2023	110.00	110.57	108.57	108.62	2,452,067	-2.06(-1.86%)
Sep 20, 2023	112.20	112.85	110.67	110.68	1,603,944	-0.49(-0.44%)
Sep 19, 2023	110.93	111.74	110.47	111.17	1,161,970	+0.01(+0.01%)
Sep 18, 2023	113.18	113.20	111.15	111.16	1,371,829	-2.10(-1.85%)
Sep 15, 2023	114.09	114.18	113.09	113.26	2,960,839	-0.94(-0.83%)
Sep 14, 2023	112.58	114.47	112.58	114.21	1,672,448	+2.54(+2.27%)
Sep 13, 2023	112.40	112.40	111.18	111.67	1,492,263	-0.69(-0.61%)
Sep 12, 2023	111.16	112.94	111.08	112.36	1,350,522	+0.72(+0.64%)
Sep 11, 2023	111.64	112.23	111.02	111.64	1,392,227	+0.12(+0.10%)
Sep 08, 2023	111.36	111.64	110.83	111.52	1,050,884	+0.17(+0.15%)
Sep 07, 2023	110.60	111.75	110.09	111.36	1,626,779	+0.58(+0.53%)
Sep 06, 2023	109.45	110.97	109.34	110.77	2,007,809	+0.78(+0.70%)
Sep 05, 2023	109.86	110.60	109.47	110.00	2,285,839	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.