Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

26.20 -0.63 (-2.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.86	26.00	25.65	25.74	84,807	+0.26(+1.01%)
Sep 28, 2023	25.15	25.53	25.15	25.48	107,950	+0.35(+1.38%)
Sep 27, 2023	25.54	25.55	24.98	25.13	270,993	-0.39(-1.52%)
Sep 26, 2023	25.81	25.83	25.46	25.52	96,731	-0.53(-2.02%)
Sep 25, 2023	26.02	26.05	25.95	26.04	177,132	-0.10(-0.38%)
Sep 22, 2023	26.42	26.50	26.13	26.14	161,989	-0.18(-0.68%)
Sep 21, 2023	26.92	26.95	26.32	26.32	110,217	-0.81(-3.00%)
Sep 20, 2023	27.30	27.47	27.14	27.14	34,032	+0.04(+0.14%)
Sep 19, 2023	27.28	27.36	27.05	27.10	50,924	-0.18(-0.68%)
Sep 18, 2023	27.45	27.55	27.25	27.28	41,037	-0.13(-0.46%)
Sep 15, 2023	27.63	27.75	27.41	27.41	57,315	-0.37(-1.33%)
Sep 14, 2023	27.26	27.79	27.26	27.78	60,853	+0.63(+2.32%)
Sep 13, 2023	27.30	27.30	27.10	27.15	59,816	-0.28(-1.01%)
Sep 12, 2023	27.42	27.46	27.20	27.42	58,153	-0.10(-0.37%)
Sep 11, 2023	27.52	27.59	27.38	27.53	49,532	+0.13(+0.46%)
Sep 08, 2023	27.64	27.65	27.39	27.40	45,336	-0.18(-0.67%)
Sep 07, 2023	27.50	27.68	27.39	27.58	62,698	+0.06(+0.21%)
Sep 06, 2023	27.66	27.67	27.38	27.53	56,788	-0.16(-0.56%)
Sep 05, 2023	27.76	27.80	27.65	27.68	48,752	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.