Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

50.95 +0.33 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.39	43.39	43.05	43.05	564	-0.12(-0.27%)
Sep 28, 2023	43.11	43.17	43.11	43.17	1,121	+0.27(+0.64%)
Sep 27, 2023	42.95	43.02	42.90	42.90	904	+0.07(+0.15%)
Sep 26, 2023	43.17	43.22	42.83	42.83	449	-0.68(-1.56%)
Sep 25, 2023	43.16	43.52	43.40	43.51	1,890	+0.25(+0.57%)
Sep 22, 2023	43.48	43.52	43.26	43.26	1,521	-0.08(-0.18%)
Sep 21, 2023	43.67	43.67	43.34	43.34	3,403	-0.68(-1.54%)
Sep 20, 2023	44.47	44.49	44.02	44.02	26,289	-0.32(-0.72%)
Sep 19, 2023	44.19	44.35	44.17	44.34	5,937	-0.05(-0.12%)
Sep 18, 2023	44.46	44.51	44.39	44.39	1,926	-0.08(-0.19%)
Sep 15, 2023	44.49	44.54	44.47	44.47	1,703	-0.42(-0.92%)
Sep 14, 2023	44.68	44.92	44.68	44.89	2,444	+0.50(+1.13%)
Sep 13, 2023	44.39	44.39	44.39	44.39	222	-0.14(-0.31%)
Sep 12, 2023	44.38	44.57	44.38	44.53	1,300	+0.10(+0.22%)
Sep 11, 2023	44.39	44.48	44.39	44.43	546	+0.08(+0.18%)
Sep 08, 2023	44.40	44.40	44.34	44.35	2,758	+0.16(+0.35%)
Sep 07, 2023	44.24	44.25	44.15	44.19	1,380	-0.19(-0.43%)
Sep 06, 2023	44.26	44.38	44.26	44.38	599	-0.51(-1.14%)
Sep 05, 2023	45.08	45.08	44.89	44.90	851	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.