Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.92	44.92	44.35	44.44	63,093	-0.30(-0.67%)
Sep 28, 2023	44.30	44.86	44.30	44.74	159,790	+0.47(+1.06%)
Sep 27, 2023	44.32	44.46	43.99	44.28	41,700	+0.08(+0.18%)
Sep 26, 2023	44.51	44.57	44.16	44.20	120,780	-0.57(-1.27%)
Sep 25, 2023	44.44	44.78	44.62	44.76	74,659	+0.21(+0.47%)
Sep 22, 2023	44.66	44.81	44.53	44.55	65,988	-0.03(-0.07%)
Sep 21, 2023	44.93	45.05	44.58	44.58	130,421	-0.61(-1.34%)
Sep 20, 2023	45.49	45.65	45.19	45.19	53,823	-0.14(-0.32%)
Sep 19, 2023	45.35	45.38	45.10	45.34	46,253	-0.06(-0.13%)
Sep 18, 2023	45.24	45.49	45.24	45.40	83,523	+0.09(+0.20%)
Sep 15, 2023	45.60	45.66	45.26	45.31	83,562	-0.43(-0.93%)
Sep 14, 2023	45.59	45.79	45.50	45.73	55,399	+0.41(+0.90%)
Sep 13, 2023	45.42	45.48	45.23	45.33	60,527	-0.11(-0.24%)
Sep 12, 2023	45.49	45.64	45.39	45.44	101,478	-0.14(-0.30%)
Sep 11, 2023	45.64	45.71	45.48	45.57	51,914	+0.05(+0.11%)
Sep 08, 2023	45.50	45.59	45.46	45.52	66,315	+0.01(+0.02%)
Sep 07, 2023	45.44	45.55	45.31	45.51	79,358	-0.05(-0.11%)
Sep 06, 2023	45.67	45.78	45.44	45.56	77,799	-0.16(-0.35%)
Sep 05, 2023	46.16	46.16	45.72	45.72	115,686	-0.55(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.