Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.73	34.73	34.37	34.47	22,656	-0.05(-0.14%)
Sep 28, 2023	34.35	34.61	34.35	34.52	55,418	+0.15(+0.44%)
Sep 27, 2023	34.38	34.38	34.12	34.37	26,825	+0.01(+0.04%)
Sep 26, 2023	34.54	34.54	34.32	34.36	12,491	-0.34(-0.99%)
Sep 25, 2023	34.60	34.75	34.58	34.70	28,558	+0.05(+0.14%)
Sep 22, 2023	34.67	34.83	34.58	34.65	36,126	-0.04(-0.12%)
Sep 21, 2023	34.93	34.93	34.68	34.69	46,414	-0.44(-1.25%)
Sep 20, 2023	35.45	35.47	35.13	35.13	180,163	-0.22(-0.62%)
Sep 19, 2023	35.30	35.42	35.21	35.35	18,819	-0.04(-0.11%)
Sep 18, 2023	35.31	35.49	35.31	35.39	11,585	+0.02(+0.06%)
Sep 15, 2023	35.61	35.62	35.37	35.37	15,836	-0.39(-1.09%)
Sep 14, 2023	35.52	35.76	35.52	35.76	21,961	+0.24(+0.68%)
Sep 13, 2023	35.51	35.57	35.44	35.52	30,638	+0.03(+0.08%)
Sep 12, 2023	35.51	35.59	35.43	35.49	13,690	-0.09(-0.25%)
Sep 11, 2023	35.62	35.64	35.50	35.58	23,550	+0.18(+0.51%)
Sep 08, 2023	35.47	35.54	35.39	35.40	21,500	-0.03(-0.08%)
Sep 07, 2023	35.32	35.45	35.24	35.43	40,162	-0.06(-0.17%)
Sep 06, 2023	35.59	35.59	35.39	35.49	25,717	-0.16(-0.45%)
Sep 05, 2023	35.73	35.76	35.65	35.65	27,235	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.