Indicators

Baytex Energy Corp (TSX: BTE )

4.690 +0.030 (+0.64%)

Streaming Delayed Price Updated: 4:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.400	5.540	5.280	5.320	7,910,364	+0.00(+0.00%)
Jul 28, 2023	4.910	5.330	4.900	5.320	10,198,655	+0.45(+9.24%)
Jul 27, 2023	4.930	5.000	4.850	4.870	4,900,279	-0.01(-0.20%)
Jul 26, 2023	4.810	4.910	4.810	4.880	3,187,788	+0.03(+0.62%)
Jul 25, 2023	4.860	4.920	4.810	4.850	3,052,922	-0.02(-0.41%)
Jul 24, 2023	4.810	4.940	4.790	4.870	5,809,961	+0.09(+1.88%)
Jul 21, 2023	4.750	4.790	4.710	4.780	2,781,077	+0.09(+1.92%)
Jul 20, 2023	4.710	4.760	4.600	4.690	2,353,259	+0.00(+0.00%)
Jul 19, 2023	4.710	4.810	4.670	4.690	3,134,711	+0.00(+0.00%)
Jul 18, 2023	4.490	4.740	4.480	4.690	4,481,000	+0.22(+4.92%)
Jul 17, 2023	4.480	4.520	4.450	4.470	2,932,379	-0.08(-1.76%)
Jul 14, 2023	4.660	4.670	4.520	4.550	4,160,893	-0.14(-2.99%)
Jul 13, 2023	4.620	4.700	4.560	4.690	4,742,587	+0.04(+0.86%)
Jul 12, 2023	4.740	4.750	4.570	4.650	4,310,143	+0.00(+0.00%)
Jul 11, 2023	4.610	4.670	4.580	4.650	3,209,403	+0.09(+1.97%)
Jul 10, 2023	4.420	4.590	4.400	4.560	6,157,041	+0.12(+2.70%)
Jul 07, 2023	4.190	4.540	4.180	4.440	8,661,782	+0.22(+5.21%)
Jul 06, 2023	4.300	4.350	4.140	4.220	4,559,400	-0.14(-3.21%)
Jul 05, 2023	4.400	4.400	4.300	4.360	2,889,470	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.