Indicators

Cal-Maine Foods IN (NQ: CALM )

55.73 -1.93 (-3.36%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.60	44.97	44.19	44.56	753,140	-0.04(-0.09%)
Jul 28, 2023	43.75	44.66	43.49	44.60	800,440	+1.24(+2.87%)
Jul 27, 2023	43.80	44.18	43.01	43.35	1,228,536	-0.42(-0.97%)
Jul 26, 2023	44.60	45.81	43.43	43.78	1,696,577	+0.30(+0.69%)
Jul 25, 2023	43.68	43.98	43.24	43.48	1,064,267	-0.07(-0.16%)
Jul 24, 2023	42.68	43.82	42.67	43.54	1,203,473	+0.99(+2.34%)
Jul 21, 2023	42.86	42.96	42.30	42.55	887,834	-0.17(-0.41%)
Jul 20, 2023	42.79	42.88	42.33	42.72	696,167	+0.00(+0.00%)
Jul 19, 2023	43.25	43.53	42.62	42.72	807,774	-0.14(-0.32%)
Jul 18, 2023	42.48	43.30	42.48	42.86	755,647	+0.46(+1.09%)
Jul 17, 2023	41.89	42.42	41.76	42.40	930,914	+0.21(+0.50%)
Jul 14, 2023	42.52	42.59	41.89	42.18	748,394	-0.42(-1.00%)
Jul 13, 2023	42.36	42.86	42.36	42.61	781,333	+0.42(+1.01%)
Jul 12, 2023	42.85	42.91	42.17	42.18	712,280	-0.26(-0.61%)
Jul 11, 2023	42.59	43.01	42.14	42.44	818,957	+0.12(+0.27%)
Jul 10, 2023	42.87	43.30	41.98	42.33	919,842	-0.22(-0.52%)
Jul 07, 2023	42.94	43.05	42.28	42.55	803,494	-0.62(-1.43%)
Jul 06, 2023	43.42	43.69	43.10	43.17	575,190	-0.42(-0.97%)
Jul 05, 2023	43.86	43.97	43.27	43.59	804,507	-0.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.