Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.04 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.15	20.17	20.15	20.17	482,225	+0.02(+0.10%)
Jul 28, 2023	20.14	20.15	20.13	20.15	413,810	+0.03(+0.15%)
Jul 27, 2023	20.14	20.15	20.12	20.12	652,439	-0.03(-0.15%)
Jul 26, 2023	20.13	20.15	20.13	20.15	413,866	+0.02(+0.10%)
Jul 25, 2023	20.13	20.14	20.12	20.13	839,913	+0.01(+0.05%)
Jul 24, 2023	20.15	20.15	20.12	20.12	489,058	-0.01(-0.05%)
Jul 21, 2023	20.13	20.14	20.11	20.13	1,089,711	+0.02(+0.10%)
Jul 20, 2023	20.12	20.12	20.11	20.11	463,359	+0.00(+0.00%)
Jul 19, 2023	20.11	20.13	20.11	20.11	359,175	-0.01(-0.05%)
Jul 18, 2023	20.11	20.13	20.11	20.12	573,603	+0.00(+0.00%)
Jul 17, 2023	20.11	20.12	20.10	20.12	1,297,237	+0.01(+0.05%)
Jul 14, 2023	20.12	20.13	20.10	20.11	944,548	-0.02(-0.10%)
Jul 13, 2023	20.12	20.13	20.11	20.13	499,572	+0.04(+0.19%)
Jul 12, 2023	20.10	20.12	20.09	20.09	2,736,627	+0.02(+0.10%)
Jul 11, 2023	20.08	20.09	20.07	20.07	590,195	-0.02(-0.10%)
Jul 10, 2023	20.07	20.09	20.07	20.09	456,761	+0.02(+0.10%)
Jul 07, 2023	20.06	20.08	20.06	20.07	483,691	+0.01(+0.05%)
Jul 06, 2023	20.05	20.06	20.05	20.06	826,996	+0.00(+0.00%)
Jul 05, 2023	20.08	20.08	20.05	20.06	482,654	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.