Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.14 +0.86 (+2.37%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.30	30.33	30.10	30.24	63,432	+0.08(+0.26%)
Jul 28, 2023	30.11	30.20	29.75	30.16	109,775	+0.72(+2.43%)
Jul 27, 2023	29.69	30.06	29.31	29.45	58,347	+0.53(+1.82%)
Jul 26, 2023	29.07	29.16	28.64	28.92	69,110	-0.47(-1.59%)
Jul 25, 2023	29.08	29.54	29.08	29.39	57,491	+0.53(+1.82%)
Jul 24, 2023	29.01	29.10	28.79	28.86	40,663	-0.08(-0.27%)
Jul 21, 2023	29.03	29.17	28.77	28.94	59,461	+0.32(+1.11%)
Jul 20, 2023	29.29	29.29	28.56	28.62	102,708	-1.14(-3.84%)
Jul 19, 2023	30.15	30.15	29.68	29.77	78,404	-0.26(-0.86%)
Jul 18, 2023	29.92	30.15	29.66	30.02	73,132	+0.03(+0.10%)
Jul 17, 2023	29.42	30.13	29.26	29.99	74,768	+0.64(+2.17%)
Jul 14, 2023	29.69	29.91	29.21	29.36	45,125	-0.33(-1.10%)
Jul 13, 2023	29.43	29.76	29.31	29.69	123,954	+0.57(+1.94%)
Jul 12, 2023	29.01	29.14	28.82	29.12	45,899	+0.54(+1.88%)
Jul 11, 2023	28.75	28.75	28.20	28.58	36,643	+0.00(+0.00%)
Jul 10, 2023	28.13	28.60	28.08	28.58	31,714	+0.59(+2.09%)
Jul 07, 2023	28.07	28.41	27.88	28.00	41,841	+0.00(+0.00%)
Jul 06, 2023	27.91	28.00	27.62	28.00	43,169	-0.38(-1.33%)
Jul 05, 2023	28.86	28.86	28.36	28.37	38,075	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.