Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.12 +0.42 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.57	20.84	20.57	20.84	603,423	+0.37(+1.81%)
Jul 28, 2023	20.20	20.47	20.20	20.47	12,331	+0.79(+4.01%)
Jul 27, 2023	20.16	20.19	19.68	19.68	7,854	-0.37(-1.85%)
Jul 26, 2023	19.68	20.05	19.68	20.05	21,017	+0.32(+1.64%)
Jul 25, 2023	19.76	19.80	19.73	19.73	3,619	+0.03(+0.14%)
Jul 24, 2023	19.59	19.80	19.59	19.70	7,549	+0.17(+0.86%)
Jul 21, 2023	19.69	19.69	19.48	19.53	7,332	+0.02(+0.12%)
Jul 20, 2023	19.61	19.76	19.43	19.51	3,136	-0.32(-1.61%)
Jul 19, 2023	19.90	19.98	19.76	19.83	4,744	+0.09(+0.48%)
Jul 18, 2023	19.73	19.76	19.69	19.73	6,940	+0.02(+0.13%)
Jul 17, 2023	19.41	19.79	19.41	19.71	4,840	+0.18(+0.92%)
Jul 14, 2023	19.75	19.75	19.52	19.53	4,555	-0.38(-1.91%)
Jul 13, 2023	19.69	19.93	19.69	19.91	2,578	+0.55(+2.84%)
Jul 12, 2023	19.34	19.48	19.22	19.36	9,072	+0.36(+1.89%)
Jul 11, 2023	18.85	19.00	18.80	19.00	2,045	+0.45(+2.43%)
Jul 10, 2023	18.18	18.60	18.18	18.55	2,100	+0.24(+1.31%)
Jul 07, 2023	18.29	18.31	18.29	18.31	506	+0.33(+1.84%)
Jul 06, 2023	18.02	18.03	17.96	17.98	4,525	-0.61(-3.26%)
Jul 05, 2023	18.58	18.62	18.50	18.59	4,156	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.