Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.06 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.01	27.11	26.94	27.06	173,179	+0.10(+0.39%)
Jul 28, 2023	26.81	27.01	26.71	26.95	139,317	+0.10(+0.39%)
Jul 27, 2023	26.83	26.95	26.73	26.85	103,158	+0.02(+0.07%)
Jul 26, 2023	26.83	26.91	26.75	26.83	153,285	-0.09(-0.32%)
Jul 25, 2023	26.76	27.00	26.75	26.92	257,159	+0.07(+0.25%)
Jul 24, 2023	26.55	26.92	26.51	26.85	123,226	+0.49(+1.88%)
Jul 21, 2023	26.18	26.38	26.18	26.36	78,806	+0.17(+0.65%)
Jul 20, 2023	26.29	26.33	26.05	26.18	137,053	+0.10(+0.40%)
Jul 19, 2023	26.16	26.27	26.05	26.08	108,909	+0.15(+0.59%)
Jul 18, 2023	25.73	26.02	25.70	25.93	405,042	+0.30(+1.19%)
Jul 17, 2023	25.69	25.74	25.57	25.62	511,997	-0.21(-0.81%)
Jul 14, 2023	25.92	25.97	25.77	25.83	619,059	-0.18(-0.70%)
Jul 13, 2023	25.67	26.01	25.67	26.01	526,280	+0.32(+1.26%)
Jul 12, 2023	25.72	25.79	25.58	25.69	111,381	+0.12(+0.48%)
Jul 11, 2023	25.35	25.57	25.29	25.57	160,381	+0.37(+1.47%)
Jul 10, 2023	25.21	25.32	25.11	25.19	539,003	-0.01(-0.04%)
Jul 07, 2023	24.87	25.22	24.87	25.20	285,443	+0.29(+1.15%)
Jul 06, 2023	24.89	24.95	24.62	24.92	326,832	-0.04(-0.15%)
Jul 05, 2023	25.02	25.06	24.87	24.96	81,121	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.