Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1870 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4451	0.4451	0.4451	0.4451	7,938	-0.01(-2.33%)
Jul 28, 2023	0.4560	0.4560	0.4404	0.4557	10,715	+0.04(+10.34%)
Jul 27, 2023	0.4600	0.4600	0.4061	0.4130	5,417	-0.02(-4.18%)
Jul 26, 2023	0.4442	0.4452	0.4281	0.4310	10,017	+0.03(+8.32%)
Jul 25, 2023	0.3802	0.3979	0.3800	0.3979	5,499	+0.02(+4.66%)
Jul 24, 2023	0.3802	0.3802	0.3802	0.3802	1,587	-0.01(-1.73%)
Jul 21, 2023	0.3869	0.3869	0.3869	0.3869	882	+0.01(+3.17%)
Jul 20, 2023	0.3826	0.4001	0.3677	0.3750	11,861	-0.00(-0.03%)
Jul 19, 2023	0.3774	0.3824	0.3600	0.3751	64,745	-0.01(-3.82%)
Jul 18, 2023	0.4000	0.4000	0.3604	0.3900	39,203	-0.02(-5.48%)
Jul 17, 2023	0.4126	0.4126	0.4126	0.4126	2,500	+0.00(+0.51%)
Jul 14, 2023	0.4300	0.4300	0.4005	0.4105	20,211	-0.01(-2.49%)
Jul 13, 2023	0.4210	0.4210	0.4210	0.4210	3,536	-0.00(-0.31%)
Jul 12, 2023	0.4371	0.4371	0.4223	0.4223	5,230	-0.02(-4.24%)
Jul 11, 2023	0.4410	0.4410	0.4410	0.4410	200	-0.02(-4.55%)
Jul 10, 2023	0.4620	0.4620	0.4620	0.4620	1,050	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.